Storytel AB (publ) (0GBU.L)

SEK 82.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.1 100.1 98.0 98.1 565.00
14 Apr, 2025 94.2 96.83 94.2 96.83 346.00
11 Apr, 2025 91.05 92.65 88.9 92.4 505.00
10 Apr, 2025 88.85 90.45 88.85 90.45 502.00
09 Apr, 2025 87.0 88.1 84.05 85.35 2565.00
08 Apr, 2025 87.1 89.75 87.1 89.75 122.00
07 Apr, 2025 83.65 87.6 83.1 87.6 2328.00
04 Apr, 2025 94.35 95.05 89.95 90.3 1045.00
03 Apr, 2025 91.4 95.85 91.4 95.25 281.00
02 Apr, 2025 93.55 93.55 90.35 91.94 1366.00