Storytel AB (publ) (0GBU.L)

SEK 82.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 95.8 96.83 93.98 95.0 6306.00
15 May, 2025 98.0 98.55 95.4 95.4 5948.00
14 May, 2025 96.75 97.3 94.0 94.95 2162.00
13 May, 2025 94.0 95.9 92.65 94.83 2197.00
12 May, 2025 89.5 91.6 88.45 91.6 2064.00
09 May, 2025 84.5 86.45 84.05 86.3 1068.00
08 May, 2025 85.05 85.05 83.35 83.35 81.00
07 May, 2025 83.0 85.15 83.0 84.55 1091.00
06 May, 2025 82.15 83.1 79.85 82.65 355.00
05 May, 2025 83.2 83.75 82.15 83.5 1025.00