EUR 44.1
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 44.4 | 44.4 | 44.0 | 44.1 | 5.00 |
23 Jul, 2025 | 44.9 | 44.9 | 44.3 | 44.3 | 106.00 |
18 Jul, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 93.00 |
17 Jul, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 93.00 |
16 Jul, 2025 | 45.95 | 46.1 | 45.95 | 46.1 | 4.00 |
15 Jul, 2025 | 45.65 | 46.05 | 45.65 | 46.05 | 7.00 |
11 Jul, 2025 | 45.05 | 45.3 | 45.05 | 45.3 | 2.00 |
07 Jul, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 3.00 |
04 Jul, 2025 | 45.05 | 45.1 | 45.05 | 45.1 | 447.00 |
02 Jul, 2025 | 44.55 | 45.2 | 44.55 | 45.2 | 26.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS