Neurones (0GX2)
EUR 42.0
(-1.75%)
EUR 42.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 41.0 | 41.0 | 40.4 | 40.4 | 52.00 |
| 21 Jun, 2024 | 42.25 | 42.5 | 42.25 | 42.5 | 42.00 |
| 20 Jun, 2024 | 43.15 | 43.15 | 43.1 | 43.1 | 235.00 |
| 19 Jun, 2024 | 42.9 | 43.0 | 42.9 | 43.0 | 63.00 |
| 18 Jun, 2024 | 42.85 | 43.0 | 42.85 | 43.0 | 401.00 |
| 17 Jun, 2024 | 41.3 | 43.15 | 41.3 | 42.3 | 145.00 |
| 10 Jun, 2024 | 46.4 | 46.4 | 46.35 | 46.35 | 15.00 |
| 31 May, 2024 | 47.1 | 47.45 | 47.1 | 47.45 | 41.00 |
| 30 May, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 9.00 |
| 29 May, 2024 | 47.3 | 47.3 | 46.85 | 47.05 | 134.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS