Neurones (0GX2)

EUR 41.1

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 45.55 45.8 45.35 45.35 381.00
26 Mar, 2024 45.65 45.85 45.45 45.45 58.00
25 Mar, 2024 45.4 45.45 45.08 45.41 180.00
22 Mar, 2024 45.29 45.29 45.2 45.2 255.00
21 Mar, 2024 44.25 45.67 44.25 45.23 668.00
20 Mar, 2024 44.1 44.1 44.1 44.1 91.00
19 Mar, 2024 44.6 44.6 43.75 43.75 399.00
18 Mar, 2024 44.75 44.75 44.35 44.4 265.00
15 Mar, 2024 44.85 44.85 44.69 44.69 86.00
14 Mar, 2024 45.1 45.1 44.55 44.55 13.00