Neurones (0GX2)

EUR 41.1

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.2 45.35 45.2 45.35 90.00
30 Jan, 2024 44.9 46.11 44.9 45.95 429.00
29 Jan, 2024 45.0 45.0 44.75 44.75 21.44 Thousand
26 Jan, 2024 44.95 44.95 44.8 44.8 4.00
25 Jan, 2024 44.55 44.95 44.55 44.85 3208.00
24 Jan, 2024 44.8 44.8 44.28 44.55 13.36 Thousand
23 Jan, 2024 44.7 44.75 44.3 44.75 217.00
22 Jan, 2024 43.6 44.55 43.6 44.05 483.00
19 Jan, 2024 43.6 43.65 43.38 43.4 174.00
18 Jan, 2024 43.85 44.15 43.45 43.55 357.00