Neurones (0GX2)

EUR 39.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 38.35 38.55 38.35 38.55 223.00
16 Aug, 2023 38.0 38.0 38.0 38.0 28.00
14 Aug, 2023 37.6 37.6 37.4 37.55 85.00
11 Aug, 2023 37.65 37.65 37.45 37.45 39.00
10 Aug, 2023 37.7 37.7 37.55 37.65 162.00
09 Aug, 2023 37.7 37.7 37.4 37.4 485.00
08 Aug, 2023 37.7 37.7 37.64 37.64 15.00
07 Aug, 2023 37.7 37.7 37.6 37.67 37.00
04 Aug, 2023 37.8 37.8 37.55 37.55 71.00
03 Aug, 2023 38.0 38.0 37.84 37.84 35.00