Neurones (0GX2)

EUR 39.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 37.6 37.7 37.6 37.6 135.00
05 May, 2023 37.9 37.9 37.9 37.9 20.00
04 May, 2023 37.5 37.5 37.5 37.5 1.00
03 May, 2023 37.65 37.65 37.65 37.65 46.00
02 May, 2023 37.95 37.95 37.95 37.95 1.00
28 Apr, 2023 37.7 37.95 37.7 37.95 245.00
27 Apr, 2023 37.85 37.85 37.6 37.6 38.00
25 Apr, 2023 37.65 37.75 37.65 37.72 181.00
24 Apr, 2023 37.8 37.8 37.7 37.72 20.00
21 Apr, 2023 38.05 38.1 38.05 38.1 174.00