Neurones (0GX2)

EUR 41.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 35.2 35.2 34.85 34.85 346.00
06 May, 2022 35.31 35.31 35.31 35.31 65.00
05 May, 2022 35.75 35.75 35.6 35.6 76.00
03 May, 2022 35.55 36.15 35.3 35.75 434.00
29 Apr, 2022 35.55 35.55 35.55 35.55 43.00
28 Apr, 2022 35.35 35.35 35.35 35.35 8.00
27 Apr, 2022 35.1 35.1 35.1 35.1 60.00
26 Apr, 2022 35.45 35.45 35.45 35.45 159.00
25 Apr, 2022 35.8 35.89 35.8 35.89 92.00
22 Apr, 2022 35.85 35.85 35.85 35.85 56.00