Aflac Incorporated (0H68.L)
USD 105.28
(0.64%)
USD 105.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 84.95 | 85.44 | 84.79 | 85.09 | 607.00 |
| 06 May, 2024 | 83.39 | 85.12 | 83.39 | 84.59 | 246.00 |
| 03 May, 2024 | 84.03 | 84.59 | 82.12 | 83.39 | 463.00 |
| 02 May, 2024 | 86.3 | 86.3 | 80.68 | 83.42 | 2327.00 |
| 01 May, 2024 | 83.42 | 84.73 | 83.35 | 84.72 | 2442.00 |
| 30 Apr, 2024 | 84.25 | 84.45 | 83.69 | 83.75 | 65.00 |
| 29 Apr, 2024 | 83.04 | 84.75 | 83.04 | 84.54 | 541.00 |
| 26 Apr, 2024 | 80.0 | 83.76 | 80.0 | 83.66 | 1172.00 |
| 25 Apr, 2024 | 84.23 | 84.25 | 83.44 | 83.53 | 64.00 |
| 24 Apr, 2024 | 83.31 | 84.24 | 83.26 | 84.24 | 8469.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF