AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 110.0 110.57 109.56 109.59 3405.00
25 Oct, 2024 112.24 112.24 109.09 109.14 2286.00
24 Oct, 2024 112.45 112.69 111.69 112.09 14.39 Thousand
23 Oct, 2024 111.88 112.56 111.71 112.33 1689.00
22 Oct, 2024 112.46 112.73 111.18 111.96 1798.00
21 Oct, 2024 116.0 116.0 112.58 112.7 1194.00
18 Oct, 2024 115.26 115.49 113.9 114.35 301.00
17 Oct, 2024 115.37 115.5 114.63 114.63 2340.00
16 Oct, 2024 113.81 114.29 113.62 113.91 731.00
15 Oct, 2024 114.16 115.28 114.04 114.57 1957.00