Aflac Incorporated (0H68.L)
USD 105.28
(0.64%)
USD 105.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 82.46 | 82.69 | 82.19 | 82.33 | 155.00 |
| 07 Mar, 2024 | 82.43 | 82.89 | 82.1 | 82.1 | 592.00 |
| 06 Mar, 2024 | 81.15 | 82.0 | 80.81 | 81.81 | 1294.00 |
| 05 Mar, 2024 | 79.6 | 80.76 | 79.39 | 80.67 | 1992.00 |
| 04 Mar, 2024 | 79.68 | 79.89 | 78.93 | 79.3 | 2662.00 |
| 01 Mar, 2024 | 80.57 | 80.75 | 80.17 | 80.6 | 6402.00 |
| 29 Feb, 2024 | 80.57 | 81.22 | 80.39 | 80.4 | 4049.00 |
| 28 Feb, 2024 | 80.33 | 80.92 | 80.24 | 80.46 | 424.00 |
| 27 Feb, 2024 | 79.59 | 80.16 | 79.39 | 80.16 | 149.42 Thousand |
| 26 Feb, 2024 | 80.25 | 80.61 | 79.66 | 79.9 | 1413.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF