Aflac Incorporated (0H68.L)
USD 105.28
(0.64%)
USD 105.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 85.18 | 85.18 | 84.68 | 84.7 | 731.00 |
| 21 Mar, 2024 | 85.02 | 85.02 | 84.7 | 84.95 | 1983.00 |
| 20 Mar, 2024 | 84.17 | 84.76 | 83.83 | 84.52 | 876.00 |
| 19 Mar, 2024 | 84.93 | 84.99 | 84.5 | 84.54 | 697.00 |
| 18 Mar, 2024 | 84.4 | 85.15 | 84.25 | 84.69 | 2769.00 |
| 15 Mar, 2024 | 83.28 | 84.39 | 83.28 | 84.36 | 2222.00 |
| 14 Mar, 2024 | 84.25 | 84.25 | 83.07 | 83.64 | 2125.00 |
| 13 Mar, 2024 | 83.25 | 84.13 | 83.25 | 84.13 | 914.00 |
| 12 Mar, 2024 | 83.2 | 83.4 | 82.64 | 82.91 | 572.00 |
| 11 Mar, 2024 | 81.96 | 82.96 | 81.96 | 82.9 | 5257.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF