AES Corp. (0H6G)

USD 13.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 13.92 13.93 13.74 13.8 2031.00
23 Jul, 2025 13.9 13.97 13.71 13.77 7037.00
22 Jul, 2025 13.67 13.83 13.65 13.83 10.63 Thousand
21 Jul, 2025 13.47 13.88 13.45 13.52 16.16 Thousand
18 Jul, 2025 13.35 13.4 13.21 13.37 4203.00
17 Jul, 2025 13.11 13.34 13.11 13.15 18.2 Thousand
16 Jul, 2025 13.31 13.44 12.78 13.02 17.84 Thousand
15 Jul, 2025 12.48 13.01 12.48 12.99 12.67 Thousand
14 Jul, 2025 12.59 12.8 12.42 12.48 8862.00
11 Jul, 2025 12.36 12.61 12.17 12.5 22.03 Thousand