USD 13.8
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 13.92 | 13.93 | 13.74 | 13.8 | 2031.00 |
23 Jul, 2025 | 13.9 | 13.97 | 13.71 | 13.77 | 7037.00 |
22 Jul, 2025 | 13.67 | 13.83 | 13.65 | 13.83 | 10.63 Thousand |
21 Jul, 2025 | 13.47 | 13.88 | 13.45 | 13.52 | 16.16 Thousand |
18 Jul, 2025 | 13.35 | 13.4 | 13.21 | 13.37 | 4203.00 |
17 Jul, 2025 | 13.11 | 13.34 | 13.11 | 13.15 | 18.2 Thousand |
16 Jul, 2025 | 13.31 | 13.44 | 12.78 | 13.02 | 17.84 Thousand |
15 Jul, 2025 | 12.48 | 13.01 | 12.48 | 12.99 | 12.67 Thousand |
14 Jul, 2025 | 12.59 | 12.8 | 12.42 | 12.48 | 8862.00 |
11 Jul, 2025 | 12.36 | 12.61 | 12.17 | 12.5 | 22.03 Thousand |
0H6I
0H6T
0H6X
0H59
0H65
0H68