AES Corp. (0H6G)

USD 12.75

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 12.96 12.96 12.88 12.88 330.00
06 Jul, 2018 12.95 13.01 12.95 13.01 500.00
05 Jul, 2018 12.91 12.91 12.81 12.81 500.00
07 Jun, 2018 12.51 12.51 12.51 12.51 7.00
06 Jun, 2018 12.96 12.96 12.66 12.66 400.00
05 Jun, 2018 12.93 12.93 12.93 12.93 3.00
04 Jun, 2018 12.79 12.79 12.79 12.79 8.00
01 Jun, 2018 12.75 12.75 12.75 12.75 2.00
18 May, 2018 12.05 12.05 12.05 12.05 109.00
30 Apr, 2018 12.31 12.31 12.31 12.31 1113.00