Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 108.35 108.35 107.97 107.97 16.00
21 May, 2025 113.13 113.13 113.13 113.13 -
20 May, 2025 112.0 112.0 112.0 112.0 2.00
19 May, 2025 112.23 113.42 112.23 112.83 92.00
16 May, 2025 113.39 113.47 111.9 113.37 111.00
15 May, 2025 110.46 112.06 109.38 112.06 760.00
14 May, 2025 115.19 115.5 111.6 111.6 219.00
13 May, 2025 116.0 116.58 115.02 115.34 280.00
12 May, 2025 110.9 115.14 110.0 115.14 300.00
09 May, 2025 108.95 108.95 107.31 107.39 75.00