Agilent Technologies Inc. (0HAV)
USD 150.38
(0.3%)
USD 150.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 149.93 | 151.03 | 149.6 | 150.38 | 180.00 |
| 02 Dec, 2025 | 150.2 | 151.01 | 149.38 | 149.52 | 618.00 |
| 01 Dec, 2025 | 150.0 | 153.41 | 149.9 | 149.9 | 446.00 |
| 28 Nov, 2025 | 155.32 | 155.32 | 153.6 | 153.97 | 5972.00 |
| 27 Nov, 2025 | 154.48 | 154.48 | 154.48 | 154.48 | - |
| 26 Nov, 2025 | 158.86 | 161.56 | 154.36 | 154.48 | 6541.00 |
| 25 Nov, 2025 | 151.0 | 160.17 | 148.0 | 157.57 | 2359.00 |
| 24 Nov, 2025 | 152.0 | 153.22 | 151.09 | 152.48 | 1176.00 |
| 21 Nov, 2025 | 145.8 | 151.08 | 145.0 | 151.08 | 2527.00 |
| 20 Nov, 2025 | 144.48 | 146.93 | 144.0 | 145.05 | 170.00 |
0HAZ
0HB2
0HB5
0HAR
0HAT
0HAU