Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 110.9 110.9 110.0 110.81 13.00
09 May, 2025 108.95 108.95 107.31 107.39 75.00
08 May, 2025 108.16 110.43 108.0 110.12 126.00
07 May, 2025 105.98 107.12 104.96 107.02 349.00
06 May, 2025 108.33 108.33 105.0 105.0 530.00
05 May, 2025 108.65 108.85 107.34 108.18 63.00
02 May, 2025 108.84 110.27 107.45 108.55 257.00
01 May, 2025 104.76 108.16 104.76 106.61 183.00
30 Apr, 2025 106.64 107.05 105.54 105.83 1418.00
29 Apr, 2025 106.32 107.42 105.89 107.25 540.00