Albemarle Corporation (0HC7.L)
USD 60.7
(3.25%)
USD 60.7
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 81.0 | 81.24 | 76.85 | 79.09 | 2919.00 |
| 24 Feb, 2025 | 81.55 | 82.24 | 79.74 | 81.06 | 3016.00 |
| 21 Feb, 2025 | 82.54 | 83.55 | 81.64 | 81.98 | 3258.00 |
| 20 Feb, 2025 | 83.39 | 84.77 | 82.05 | 82.07 | 3981.00 |
| 19 Feb, 2025 | 84.0 | 84.0 | 81.2 | 83.01 | 2872.00 |
| 18 Feb, 2025 | 80.99 | 84.06 | 79.36 | 83.25 | 6689.00 |
| 14 Feb, 2025 | 80.49 | 82.3 | 79.74 | 80.77 | 3793.00 |
| 13 Feb, 2025 | 78.97 | 83.06 | 74.9 | 79.12 | 6431.00 |
| 12 Feb, 2025 | 76.55 | 77.2 | 74.8 | 76.62 | 9344.00 |
| 11 Feb, 2025 | 75.74 | 75.74 | 73.0 | 74.88 | 2312.00 |
005440
TINC
603516
9143
VLE
300505