Albemarle Corporation (0HC7.L)

USD 60.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.8 79.89 76.8 77.77 2622.00
24 Mar, 2025 78.0 79.12 77.99 78.56 1480.00
21 Mar, 2025 75.97 77.56 75.16 77.56 40.44 Thousand
20 Mar, 2025 78.01 78.4 76.45 76.87 1260.00
19 Mar, 2025 79.0 79.99 78.33 79.43 2611.00
18 Mar, 2025 80.49 80.49 77.74 78.18 2183.00
17 Mar, 2025 76.64 78.98 75.51 78.39 2942.00
14 Mar, 2025 74.14 74.91 72.53 74.44 2979.00
13 Mar, 2025 73.74 74.09 71.08 71.14 6238.00
12 Mar, 2025 72.34 73.26 71.41 73.01 2681.00