Alliance Data Systems Corp. (0HCR)

USD 71.52

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.04 42.37 41.55 41.86 1267.00
14 May, 2024 42.04 42.04 41.1 41.5 106.00
13 May, 2024 41.35 41.64 41.19 41.41 113.00
10 May, 2024 40.03 40.7 39.84 40.23 15.00
09 May, 2024 39.52 40.12 39.43 39.43 30.00
08 May, 2024 39.56 40.52 39.56 39.86 8.00
07 May, 2024 40.34 40.75 39.94 40.35 5.00
03 May, 2024 41.4 41.66 41.04 41.04 3.00
02 May, 2024 40.0 40.4 39.09 40.3 1166.00
01 May, 2024 36.79 36.79 36.4 36.4 4.00