The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 190.9 191.45 184.91 185.91 254.00
09 Oct, 2024 181.11 185.53 181.03 185.05 314.00
08 Oct, 2024 182.23 183.73 181.78 183.45 247.00
07 Oct, 2024 190.22 190.22 181.72 181.72 569.00
04 Oct, 2024 187.49 189.86 187.0 189.86 2810.00
03 Oct, 2024 191.23 191.23 187.19 187.82 135.00
02 Oct, 2024 190.08 190.5 189.84 189.84 144.00
01 Oct, 2024 188.74 191.17 187.74 190.92 578.00
30 Sep, 2024 188.33 188.63 186.46 188.24 333.00
27 Sep, 2024 188.7 189.49 188.0 188.91 460.00