The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 188.09 190.29 188.0 190.19 884.00
25 Sep, 2024 193.0 193.0 189.72 190.36 249.00
24 Sep, 2024 193.25 193.25 190.52 190.81 33.00
23 Sep, 2024 191.47 193.02 191.47 192.5 197.00
20 Sep, 2024 191.27 192.46 190.57 192.46 340.00
19 Sep, 2024 191.27 192.33 187.4 188.57 4941.00
18 Sep, 2024 190.83 191.24 189.66 191.24 487.00
17 Sep, 2024 191.05 191.05 189.52 189.81 360.00
16 Sep, 2024 189.69 191.01 189.02 190.14 58.00
13 Sep, 2024 188.0 188.25 186.89 188.25 88.00