The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 173.38 173.56 171.89 173.56 26.00
05 Apr, 2024 172.13 173.38 171.29 173.09 319.00
04 Apr, 2024 174.12 174.36 172.98 173.14 1358.00
03 Apr, 2024 172.95 173.38 172.6 173.13 334.00
02 Apr, 2024 173.01 173.52 172.19 172.19 2853.00
28 Mar, 2024 171.72 173.46 171.68 173.01 542.00
27 Mar, 2024 171.02 171.59 168.65 168.95 405.00
26 Mar, 2024 169.71 171.52 169.47 170.33 762.00
25 Mar, 2024 166.52 168.89 166.34 168.86 512.00
22 Mar, 2024 163.1 164.62 162.87 164.62 700.00