The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 160.05 162.19 159.71 161.33 584.00
20 Mar, 2024 161.82 162.87 161.66 161.66 26.00
19 Mar, 2024 163.07 164.18 161.27 161.41 147.00
18 Mar, 2024 161.85 162.84 161.02 162.71 502.00
15 Mar, 2024 159.88 161.3 157.55 160.03 388.00
14 Mar, 2024 159.38 159.95 159.01 159.01 826.00
13 Mar, 2024 159.87 160.5 159.01 159.07 50.00
12 Mar, 2024 160.29 160.42 158.35 158.35 115.00
11 Mar, 2024 156.83 159.08 156.57 159.08 225.00
08 Mar, 2024 156.17 157.1 155.83 156.77 15.46 Thousand