The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 139.53 139.79 138.44 138.99 11.00
05 Dec, 2023 138.4 139.13 138.4 139.13 319.00
04 Dec, 2023 137.05 139.5 136.64 139.5 42.00
01 Dec, 2023 137.05 137.84 136.57 137.62 285.00
30 Nov, 2023 135.43 136.92 135.43 136.82 225.00
29 Nov, 2023 135.23 135.9 134.99 135.88 116.00
28 Nov, 2023 136.95 137.57 136.5 136.5 554.00
27 Nov, 2023 136.85 137.0 136.23 136.6 1.00
24 Nov, 2023 136.6 136.92 136.13 136.81 611.00
22 Nov, 2023 134.9 136.02 134.9 135.85 560.00