The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.79 115.98 114.79 115.98 313.00
22 Sep, 2023 113.91 114.44 113.87 114.42 47.00
21 Sep, 2023 113.66 114.9 113.66 114.3 157.00
20 Sep, 2023 113.38 115.26 113.38 115.26 60.76 Thousand
19 Sep, 2023 111.4 114.35 111.4 112.99 294.00
18 Sep, 2023 109.49 109.54 108.24 108.24 24.00
15 Sep, 2023 109.96 109.96 109.96 109.96 37.00
14 Sep, 2023 110.0 110.51 109.77 109.77 4.00