Ally Financial Inc. (0HD0)

USD 40.96

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 26.51 26.74 26.51 26.54 404.00
06 Jun, 2018 26.12 26.63 26.12 26.63 200.00
04 Jun, 2018 26.03 26.03 26.03 26.03 2.00
01 Jun, 2018 25.65 25.65 25.65 25.65 36.00
21 May, 2018 26.94 26.94 26.94 26.94 18.6 Thousand
18 May, 2018 26.99 26.99 26.99 26.99 14.00
13 Apr, 2018 27.6 27.6 27.6 27.6 59.06 Thousand
01 Mar, 2018 27.9 27.9 27.9 27.9 28.00
30 Jan, 2018 30.29 30.29 30.29 30.29 147.00