Ally Financial Inc. (0HD0)
USD 37.73
(0.55%)
USD 37.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 37.52 | 37.73 | 37.2 | 37.73 | 435.00 |
| 08 Aug, 2025 | 37.26 | 37.44 | 36.79 | 37.22 | 499.00 |
| 07 Aug, 2025 | 37.64 | 37.65 | 36.78 | 36.78 | 79.00 |
| 06 Aug, 2025 | 37.1 | 37.66 | 37.1 | 37.41 | 514.00 |
| 05 Aug, 2025 | 37.45 | 37.74 | 36.84 | 37.33 | 186.00 |
| 04 Aug, 2025 | 37.23 | 37.74 | 36.98 | 37.11 | 549.00 |
| 01 Aug, 2025 | 36.9 | 37.07 | 36.16 | 36.96 | 2298.00 |
| 31 Jul, 2025 | 37.91 | 38.46 | 37.91 | 38.08 | 222.00 |
| 30 Jul, 2025 | 38.33 | 38.77 | 38.33 | 38.62 | 35.00 |
| 29 Jul, 2025 | 39.07 | 39.16 | 38.4 | 38.47 | 35.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ