Ally Financial Inc. (0HD0)

USD 39.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.62 27.45 26.52 27.12 2915.00
02 Nov, 2023 24.72 25.99 24.68 25.95 11.64 Thousand
01 Nov, 2023 24.14 24.54 23.98 24.31 1019.00
31 Oct, 2023 23.64 24.34 23.58 24.34 10.68 Thousand
30 Oct, 2023 23.76 24.08 23.5 23.93 1865.00
27 Oct, 2023 23.66 24.02 23.45 23.71 4709.00
26 Oct, 2023 23.46 23.73 23.29 23.59 2843.00
25 Oct, 2023 22.54 23.25 22.54 23.25 2516.00
24 Oct, 2023 23.64 23.66 22.85 22.9 2523.00
23 Oct, 2023 23.74 24.13 23.59 23.59 1623.00