Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 25.28 25.71 25.23 25.6 11.12 Thousand
04 Apr, 2023 25.87 25.87 25.19 25.63 3040.00
03 Apr, 2023 25.61 25.75 25.1 25.21 10.21 Thousand
31 Mar, 2023 25.09 25.34 25.05 25.28 816.00
30 Mar, 2023 25.4 25.4 24.87 25.04 1874.00
29 Mar, 2023 24.7 24.83 24.63 24.78 1579.00
28 Mar, 2023 24.18 24.3 23.98 24.06 1809.00
27 Mar, 2023 25.33 25.33 24.35 24.56 440.00
24 Mar, 2023 23.67 24.11 23.3 24.07 3838.00
23 Mar, 2023 24.55 25.07 23.63 24.04 13.24 Thousand