Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.8 26.37 25.46 25.7 2268.00
07 Nov, 2022 26.08 26.2 25.27 25.52 592.00
04 Nov, 2022 25.68 26.12 25.39 25.6 7440.00
03 Nov, 2022 26.12 26.12 25.34 25.36 2251.00
02 Nov, 2022 27.45 27.77 27.17 27.77 3451.00
01 Nov, 2022 28.06 28.06 27.56 27.78 357.00
31 Oct, 2022 27.85 28.02 27.69 27.9 1714.00
28 Oct, 2022 27.5 28.13 27.36 28.13 165.00
27 Oct, 2022 27.77 27.8 27.19 27.2 1485.00
26 Oct, 2022 26.73 27.54 26.73 27.3 12.38 Thousand