Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.2 34.64 34.2 34.39 2963.00
09 Sep, 2022 33.83 33.86 33.64 33.82 1258.00
08 Sep, 2022 32.45 33.33 32.45 33.22 3249.00
07 Sep, 2022 31.99 32.74 31.98 32.74 847.00
06 Sep, 2022 32.98 32.98 31.86 32.07 1697.00
02 Sep, 2022 33.47 33.5 32.65 32.67 1649.00
01 Sep, 2022 32.81 32.81 32.21 32.55 4746.00
31 Aug, 2022 33.53 33.54 33.12 33.12 186.00
30 Aug, 2022 33.5 33.65 33.08 33.41 1707.00
26 Aug, 2022 36.03 36.03 34.32 34.5 1614.00