Ally Financial Inc. (0HD0)

USD 40.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 45.77 46.44 45.77 46.43 424.00
20 Dec, 2021 44.56 44.98 44.3 44.98 6314.00
17 Dec, 2021 47.13 47.13 45.93 46.23 1723.00
16 Dec, 2021 48.61 48.68 47.91 47.91 1400.00
15 Dec, 2021 47.09 47.16 46.86 47.0 1620.00
14 Dec, 2021 47.28 48.43 47.28 48.43 1902.00
13 Dec, 2021 48.68 48.68 47.22 47.22 2140.00
10 Dec, 2021 48.96 48.96 48.0 48.38 1158.00
09 Dec, 2021 48.15 48.38 48.12 48.12 321.00
08 Dec, 2021 48.69 48.69 48.1 48.55 803.00