Ally Financial Inc. (0HD0)

USD 40.39

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 53.05 53.26 52.59 52.68 102.00
05 Oct, 2021 53.64 53.66 53.38 53.65 208.00
04 Oct, 2021 52.24 53.08 52.24 53.08 689.00
01 Oct, 2021 51.28 51.53 51.06 51.06 201.00
30 Sep, 2021 51.46 51.63 50.99 51.51 215.00
29 Sep, 2021 51.84 52.05 51.43 51.43 1193.00
28 Sep, 2021 53.78 54.32 52.09 52.09 1251.00
27 Sep, 2021 52.65 52.76 52.65 52.76 1.00
24 Sep, 2021 52.95 53.18 52.95 53.13 1119.00
23 Sep, 2021 52.63 53.45 52.63 53.43 1786.00