Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 171.0 171.0 169.87 169.87 18.00
21 Sep, 2023 175.35 175.35 172.19 172.19 95.00
20 Sep, 2023 175.59 178.81 175.59 178.57 452.00
19 Sep, 2023 177.3 179.39 176.21 176.21 215.00
18 Sep, 2023 183.14 183.14 179.89 180.54 1158.00
15 Sep, 2023 192.34 194.99 191.64 193.01 37.00
14 Sep, 2023 201.73 201.73 191.23 198.66 788.00