Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 289.99 292.36 285.19 285.19 17.00
21 May, 2025 290.91 291.5 290.91 291.5 1.00
20 May, 2025 291.06 291.06 290.36 290.36 6.00
19 May, 2025 288.83 290.35 288.83 290.35 1.00
16 May, 2025 283.0 287.62 283.0 287.62 59.00
15 May, 2025 270.06 277.21 267.74 275.05 17.00
14 May, 2025 268.09 270.0 268.09 270.0 4.00
13 May, 2025 270.0 270.0 262.85 266.5 54.00
12 May, 2025 255.8 262.11 254.14 262.11 1676.00
09 May, 2025 259.92 259.92 259.92 259.92 18.00