Systemair AB (publ) (0HDK.L)

SEK 81.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 85.9 85.9 85.9 85.9 92.00
24 Jun, 2025 85.5 85.6 85.5 85.6 93.00
23 Jun, 2025 84.95 84.95 84.95 84.95 56.00
19 Jun, 2025 85.65 86.3 85.35 85.55 3258.00
18 Jun, 2025 85.6 85.9 85.5 85.9 9240.00
17 Jun, 2025 85.7 85.9 85.3 85.8 856.00
16 Jun, 2025 86.4 86.4 85.7 85.7 613.00
13 Jun, 2025 86.7 86.7 84.8 84.8 288.00
11 Jun, 2025 87.0 90.3 87.0 90.05 1578.00
10 Jun, 2025 85.25 88.7 85.25 88.2 2313.00