Systemair AB (0HDK)

SEK 96.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 96.5 96.6 96.3 96.3 523.00
14 Aug, 2025 96.3 96.3 96.3 96.3 51.00
13 Aug, 2025 97.7 97.7 96.5 96.5 267.00
12 Aug, 2025 97.7 97.7 97.0 97.7 291.00
11 Aug, 2025 96.7 96.7 96.7 96.7 3.00
08 Aug, 2025 97.5 97.75 96.9 97.2 657.00
07 Aug, 2025 97.3 97.75 96.2 96.2 19.34 Thousand
06 Aug, 2025 97.4 97.4 95.8 95.8 298.00
05 Aug, 2025 95.5 95.5 94.8 94.8 146.8 Thousand
04 Aug, 2025 96.2 96.2 94.3 94.4 2180.00