Golar LNG Ltd. (0HDY)
USD 41.71
(1.57%)
USD 41.71
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 41.06 | 42.1 | 41.06 | 41.71 | 343.00 |
| 06 Aug, 2025 | 42.2 | 42.2 | 41.91 | 41.91 | 1074.00 |
| 05 Aug, 2025 | 41.21 | 41.4 | 40.89 | 40.97 | 545.00 |
| 04 Aug, 2025 | 41.0 | 41.63 | 40.91 | 41.48 | 388.00 |
| 01 Aug, 2025 | 40.36 | 40.83 | 40.1 | 40.69 | 3856.00 |
| 31 Jul, 2025 | 41.52 | 41.56 | 41.08 | 41.33 | 4421.00 |
| 30 Jul, 2025 | 41.07 | 41.99 | 40.73 | 41.55 | 1246.00 |
| 29 Jul, 2025 | 40.43 | 40.72 | 40.2 | 40.49 | 1539.00 |
| 28 Jul, 2025 | 41.0 | 42.5 | 40.32 | 40.32 | 3111.00 |
| 25 Jul, 2025 | 40.85 | 40.85 | 40.35 | 40.6 | 856.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU