USD 40.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 40.63 | 40.63 | 40.23 | 40.35 | 312.00 |
22 Jul, 2025 | 40.04 | 40.48 | 40.04 | 40.48 | 536.00 |
21 Jul, 2025 | 40.99 | 41.39 | 40.2 | 40.23 | 327.00 |
18 Jul, 2025 | 41.5 | 41.7 | 41.01 | 41.01 | 287.00 |
17 Jul, 2025 | 40.23 | 40.51 | 40.23 | 40.5 | 521.00 |
16 Jul, 2025 | 40.27 | 40.48 | 39.91 | 40.26 | 2666.00 |
15 Jul, 2025 | 41.16 | 41.16 | 40.3 | 40.3 | 963.00 |
14 Jul, 2025 | 40.73 | 41.35 | 40.47 | 41.17 | 416.00 |
11 Jul, 2025 | 40.62 | 41.15 | 40.5 | 40.77 | 833.00 |
10 Jul, 2025 | 40.71 | 40.84 | 40.38 | 40.42 | 2109.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU