USD 40.65
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 40.85 | 40.85 | 40.35 | 40.65 | 843.00 |
24 Jul, 2025 | 40.38 | 41.24 | 40.1 | 41.13 | 598.00 |
23 Jul, 2025 | 40.63 | 40.75 | 40.23 | 40.75 | 463.00 |
22 Jul, 2025 | 40.04 | 40.62 | 40.04 | 40.4 | 550.00 |
21 Jul, 2025 | 40.99 | 41.39 | 40.2 | 40.34 | 912.00 |
18 Jul, 2025 | 41.5 | 41.7 | 40.99 | 40.99 | 298.00 |
17 Jul, 2025 | 40.23 | 40.51 | 40.23 | 40.5 | 521.00 |
16 Jul, 2025 | 40.27 | 40.48 | 39.91 | 40.26 | 2666.00 |
15 Jul, 2025 | 41.16 | 41.16 | 40.3 | 40.3 | 963.00 |
14 Jul, 2025 | 40.73 | 41.35 | 40.47 | 41.17 | 416.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU