Golar LNG Ltd. (0HDY)

USD 41.01

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 41.5 41.7 41.01 41.01 287.00
17 Jul, 2025 40.23 40.51 40.23 40.5 521.00
16 Jul, 2025 40.27 40.48 39.91 40.26 2666.00
15 Jul, 2025 41.16 41.16 40.3 40.3 963.00
14 Jul, 2025 40.73 41.35 40.47 41.17 416.00
11 Jul, 2025 40.62 41.15 40.5 40.77 833.00
10 Jul, 2025 40.71 40.84 40.38 40.42 2109.00
09 Jul, 2025 40.89 41.41 40.88 41.34 117.00
08 Jul, 2025 41.91 41.91 41.24 41.83 366.00
07 Jul, 2025 41.22 41.6 41.22 41.45 853.00