American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 80.04 80.7 79.65 80.44 264.00
08 Dec, 2023 80.26 80.28 79.27 79.77 432.00
07 Dec, 2023 80.38 80.93 80.25 80.67 457.00
06 Dec, 2023 79.92 80.18 79.7 79.7 138.00
05 Dec, 2023 80.33 80.33 79.05 79.33 100.41 Thousand
04 Dec, 2023 80.1 80.67 79.85 80.46 126.00
01 Dec, 2023 79.83 80.58 79.64 80.48 236.00
30 Nov, 2023 79.31 79.5 78.8 79.21 452.00
29 Nov, 2023 80.1 80.24 79.42 79.58 199.00
28 Nov, 2023 78.52 79.89 78.52 79.86 1353.00