American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 77.78 | 78.02 | 77.12 | 77.48 | 336.00 |
| 09 Nov, 2023 | 77.42 | 77.55 | 77.22 | 77.55 | 124.00 |
| 08 Nov, 2023 | 78.37 | 78.46 | 77.33 | 77.45 | 782.00 |
| 07 Nov, 2023 | 79.26 | 79.69 | 78.75 | 79.26 | 867.00 |
| 06 Nov, 2023 | 79.72 | 79.9 | 78.96 | 79.65 | 64.49 Thousand |
| 03 Nov, 2023 | 80.19 | 81.04 | 79.57 | 80.87 | 588.00 |
| 02 Nov, 2023 | 76.39 | 80.0 | 76.2 | 79.17 | 1350.00 |
| 01 Nov, 2023 | 75.69 | 76.46 | 75.33 | 76.46 | 10.22 Thousand |
| 31 Oct, 2023 | 75.71 | 75.71 | 74.98 | 75.58 | 606.00 |
| 30 Oct, 2023 | 74.99 | 75.52 | 74.65 | 74.91 | 104.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF