American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 74.08 74.57 73.48 74.02 1560.00
12 Oct, 2023 74.78 74.78 73.24 73.32 318.00
11 Oct, 2023 74.82 74.94 74.3 74.67 117.00
10 Oct, 2023 73.66 74.25 73.51 73.97 538.00
09 Oct, 2023 72.5 73.14 72.12 73.14 1763.00
06 Oct, 2023 70.33 71.72 69.41 71.72 388.00
05 Oct, 2023 73.16 73.16 70.4 70.67 4012.00
04 Oct, 2023 72.76 73.35 72.36 72.97 134.00
03 Oct, 2023 71.03 72.69 69.88 72.69 506.00
02 Oct, 2023 74.54 74.88 71.4 71.6 818.00