Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.39 13.92 13.39 13.92 733.00
19 Dec, 2023 13.21 13.36 13.1 13.36 564.00
18 Dec, 2023 13.15 13.15 12.96 13.05 1112.00
15 Dec, 2023 13.1 13.24 13.03 13.16 333.00
14 Dec, 2023 12.99 13.25 12.91 13.24 1243.00
13 Dec, 2023 12.2 12.43 12.14 12.43 199.00
12 Dec, 2023 12.04 12.25 11.97 12.16 891.00
11 Dec, 2023 12.61 13.03 12.2 12.2 1335.00
08 Dec, 2023 12.94 13.47 12.52 12.52 3597.00
07 Dec, 2023 14.16 14.23 13.93 13.94 719.00