Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.0 14.04 13.88 14.04 418.00
20 Nov, 2023 13.9 13.99 13.9 13.99 464.00
17 Nov, 2023 14.01 14.12 13.97 14.01 176.00
16 Nov, 2023 14.5 14.5 13.93 13.93 1162.00
15 Nov, 2023 14.29 14.66 14.16 14.66 447.00
14 Nov, 2023 13.9 14.17 13.9 14.14 203.00
13 Nov, 2023 13.94 13.94 13.71 13.71 130.00
10 Nov, 2023 13.65 13.72 13.65 13.72 683.00
09 Nov, 2023 13.86 13.86 13.86 13.86 140.00
08 Nov, 2023 13.89 13.89 13.74 13.74 1245.00