Amicus Therapeutics, Inc. (0HF9.L)
USD 6.57
(-2.94%)
USD 6.57
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.27 | 6.27 | 6.17 | 6.2 | 3459.00 |
| 09 May, 2025 | 6.09 | 6.09 | 6.08 | 6.09 | 4560.00 |
| 08 May, 2025 | 5.95 | 6.05 | 5.85 | 6.05 | 543.00 |
| 07 May, 2025 | 6.22 | 6.26 | 5.93 | 6.11 | 2095.00 |
| 06 May, 2025 | 6.46 | 6.5 | 6.3 | 6.33 | 1129.00 |
| 05 May, 2025 | 6.64 | 6.7 | 6.54 | 6.54 | 2883.00 |
| 02 May, 2025 | 6.69 | 6.75 | 6.57 | 6.57 | 937.00 |
| 01 May, 2025 | 6.56 | 6.99 | 6.56 | 6.77 | 4078.00 |
| 30 Apr, 2025 | 7.49 | 7.57 | 7.46 | 7.55 | 138.00 |
| 29 Apr, 2025 | 7.48 | 7.5 | 7.33 | 7.45 | 962.00 |
0369
KANSHST
ERIC-B
003380
HAKI-B
PHRX