Amicus Therapeutics, Inc. (0HF9.L)
USD 6.57
(-2.94%)
USD 6.57
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.36 | 7.5 | 6.78 | 6.78 | 112.00 |
| 07 Apr, 2025 | 7.26 | 7.45 | 7.05 | 7.05 | 148.00 |
| 04 Apr, 2025 | 7.82 | 7.92 | 7.4 | 7.4 | 3745.00 |
| 03 Apr, 2025 | 7.83 | 7.94 | 7.77 | 7.86 | 290.00 |
| 02 Apr, 2025 | 7.87 | 8.01 | 7.85 | 7.99 | 1250.00 |
| 01 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.11 | 2576.00 |
| 31 Mar, 2025 | 8.26 | 8.26 | 8.12 | 8.16 | 213.00 |
| 28 Mar, 2025 | 8.63 | 8.63 | 8.47 | 8.47 | 25.00 |
| 27 Mar, 2025 | 8.52 | 8.56 | 8.49 | 8.54 | 566.00 |
| 26 Mar, 2025 | 8.72 | 8.72 | 8.43 | 8.43 | 1960.00 |
0369
KANSHST
ERIC-B
003380
HAKI-B
PHRX