Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.87 | 5.91 | 5.78 | 5.91 | 9541.00 |
| 09 Feb, 2024 | 5.71 | 5.76 | 5.66 | 5.71 | 6416.00 |
| 08 Feb, 2024 | 5.67 | 5.76 | 5.56 | 5.65 | 629.00 |
| 07 Feb, 2024 | 5.63 | 6.0 | 5.63 | 5.89 | 6768.00 |
| 06 Feb, 2024 | 5.39 | 5.54 | 5.3 | 5.52 | 9936.00 |
| 05 Feb, 2024 | 5.61 | 5.69 | 5.35 | 5.44 | 4001.00 |
| 02 Feb, 2024 | 5.96 | 5.99 | 5.89 | 5.95 | 3789.00 |
| 01 Feb, 2024 | 5.94 | 6.04 | 5.87 | 5.99 | 8804.00 |
| 31 Jan, 2024 | 6.3 | 6.3 | 6.16 | 6.2 | 8550.00 |
| 30 Jan, 2024 | 6.55 | 6.69 | 6.42 | 6.42 | 1572.00 |
IMMNOV
8111
0HYA
3050
GNC
3535