Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.39 | 5.51 | 5.3 | 5.3 | 2354.00 |
| 08 Mar, 2024 | 5.21 | 5.39 | 5.21 | 5.33 | 984.00 |
| 07 Mar, 2024 | 5.06 | 5.32 | 5.05 | 5.21 | 10.17 Thousand |
| 06 Mar, 2024 | 4.99 | 5.09 | 4.97 | 5.07 | 455.00 |
| 05 Mar, 2024 | 5.07 | 5.13 | 5.07 | 5.08 | 3757.00 |
| 04 Mar, 2024 | 5.13 | 5.32 | 5.08 | 5.12 | 7907.00 |
| 01 Mar, 2024 | 5.21 | 5.4 | 5.17 | 5.23 | 1151.00 |
| 29 Feb, 2024 | 5.43 | 5.51 | 5.23 | 5.24 | 790.00 |
| 28 Feb, 2024 | 5.27 | 5.36 | 5.21 | 5.32 | 2060.00 |
| 27 Feb, 2024 | 5.09 | 5.19 | 4.96 | 5.14 | 2392.00 |
IMMNOV
8111
0HYA
3050
GNC
3535