Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 445.06 445.44 440.97 440.97 815.00
28 Sep, 2023 447.91 450.47 447.91 449.95 167.00
27 Sep, 2023 444.6 448.16 444.6 445.7 3611.00
26 Sep, 2023 446.49 447.55 446.1 447.55 281.00
25 Sep, 2023 446.1 453.39 446.1 451.81 210.00
22 Sep, 2023 449.96 450.89 448.23 450.75 65.24 Thousand
21 Sep, 2023 447.05 455.35 446.69 454.89 29.37 Thousand
20 Sep, 2023 437.17 446.66 437.17 446.66 79.00
19 Sep, 2023 442.74 442.74 433.75 435.33 6018.00
18 Sep, 2023 445.0 445.38 440.0 441.13 31.18 Thousand